Ipsen BEST Turbo Long 68,54

Societe Generale, DE000SD4F9S4
+ Ipsen BEST Turbo Long 68,54 op mijn watchlist
1,915 12:37
-0,050 (-2,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,240 2,235 2,205
2,240 0 +0,020 +0,90%
03 sep 2,240 2,205 2,205
2,305 0 -0,030 -1,34%
04 sep 2,190 2,225 2,125
2,225 0 +0,020 +0,91%
05 sep 2,200 2,135 2,135
2,225 0 -0,090 -4,04%
06 sep 2,120 2,145 2,120
2,235 0 +0,010 +0,47%
09 sep 2,160 2,255 2,160
2,265 0 +0,110 +5,13%
10 sep 2,200 2,065 2,065
2,200 0 -0,190 -8,43%
11 sep 2,040 2,055 1,995
2,085 0 -0,010 -0,48%
12 sep 2,050 2,025 2,005
2,070 0 -0,030 -1,46%
13 sep 2,020 2,015 2,005
2,055 0 -0,010 -0,49%
16 sep 2,200 2,215 2,185
2,335 0 +0,200 +9,93%
17 sep 2,240 2,255 2,210
2,325 0 +0,040 +1,81%
18 sep 2,300 2,195 2,195
2,300 0 -0,060 -2,66%
19 sep 2,280 2,355 2,240
2,355 0 +0,160 +7,29%
20 sep 2,330 2,345 2,305
2,365 0 -0,010 -0,42%
23 sep 2,360 2,225 2,215
2,370 0 -0,120 -5,12%
24 sep 2,250 2,315 2,205
2,325 0 +0,090 +4,04%
25 sep 2,310 2,245 2,235
2,310 0 -0,070 -3,02%
26 sep 2,290 2,315 2,270
2,315 0 +0,070 +3,12%
27 sep 2,320 2,305 2,290
2,345 0 -0,010 -0,43%
30 sep 2,310 2,285 2,255
2,310 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront