Sanofi Turbo Long 82,22

Societe Generale, DE000SD4H0B7
+ Sanofi Turbo Long 82,22 op mijn watchlist
2,425 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,145 2,390 2,125
2,415 0 +0,010 +0,42%
04 feb 2,370 2,260 2,205
2,390 0 -0,130 -5,44%
05 feb 2,240 2,290 2,165
2,325 0 +0,030 +1,33%
06 feb 2,230 2,310 2,230
2,385 0 +0,020 +0,87%
07 feb 2,285 2,300 2,115
2,320 0 -0,010 -0,43%
10 feb 2,275 2,320 2,275
2,365 0 +0,020 +0,87%
11 feb 2,275 2,330 2,255
2,330 0 +0,010 +0,43%
12 feb 2,405 2,370 2,345
2,430 0 +0,040 +1,72%
13 feb 2,355 2,450 2,315
2,495 0 +0,080 +3,38%
14 feb 2,250 2,330 2,250
2,435 0 -0,120 -4,90%
17 feb 2,320 2,350 2,300
2,350 0 +0,020 +0,86%
18 feb 2,320 2,300 2,245
2,345 0 -0,050 -2,13%
19 feb 2,290 2,240 2,205
2,360 0 -0,060 -2,61%
20 feb 2,170 2,270 2,170
2,285 0 +0,030 +1,34%
21 feb 2,250 2,320 2,215
2,340 0 +0,050 +2,20%
24 feb 2,395 2,260 2,225
2,425 0 -0,060 -2,59%
25 feb 2,235 2,280 2,215
2,355 0 +0,020 +0,88%
26 feb 2,355 2,360 2,285
2,405 0 +0,080 +3,51%
27 feb 2,365 2,370 2,295
2,405 0 +0,010 +0,42%
28 feb 2,315 2,345 2,245
2,365 0 -0,025 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront