Sanofi Turbo Long 82,22

Societe Generale, DE000SD4H0B7
+ Sanofi Turbo Long 82,22 op mijn watchlist
2,425 18:30
-0,110 (-4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,320 2,715 2,300
2,725 0 +0,370 +15,78%
04 mrt 2,640 2,815 2,560
2,865 0 +0,100 +3,68%
05 mrt 2,870 2,835 2,755
2,890 0 +0,020 +0,71%
06 mrt 2,850 2,875 2,735
2,925 0 +0,040 +1,41%
07 mrt 2,890 2,855 2,765
2,950 0 -0,020 -0,70%
10 mrt 2,830 2,910 2,785
2,985 0 +0,055 +1,93%
11 mrt 2,885 2,590 2,570
2,945 0 -0,320 -11,00%
12 mrt 2,695 2,510 2,435
2,765 0 -0,080 -3,09%
13 mrt 2,545 2,535 2,465
2,555 0 +0,025 +1,00%
14 mrt 2,515 2,485 2,445
2,595 0 -0,050 -1,97%
17 mrt 2,495 2,635 2,465
2,635 0 +0,150 +6,04%
18 mrt 2,685 2,675 2,625
2,715 0 +0,040 +1,52%
19 mrt 2,705 2,645 2,635
2,765 0 -0,030 -1,12%
20 mrt 2,665 2,535 2,455
2,695 0 -0,110 -4,16%
21 mrt 2,470 2,425 2,425
2,545 4.000 -0,110 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront