Ahold Delhaize BEST Turbo Long 23,69

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 23,69 op mijn watchlist
6,126 13:42
+0,226 (+3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,007 4,109 3,956
4,173 0 +0,106 +2,65%
03 jan 4,117 4,345 4,113
4,356 0 +0,236 +5,74%
06 jan 4,480 4,202 4,014
4,480 0 -0,143 -3,29%
07 jan 4,102 4,503 4,102
4,505 0 +0,301 +7,16%
08 jan 4,462 4,424 4,332
4,487 0 -0,079 -1,75%
09 jan 4,452 4,569 4,342
4,613 0 +0,145 +3,28%
10 jan 4,527 4,548 4,489
4,613 0 -0,021 -0,46%
13 jan 4,460 4,425 4,391
4,516 0 -0,123 -2,70%
14 jan 4,504 4,518 4,410
4,551 0 +0,093 +2,10%
15 jan 4,522 4,853 4,498
4,866 0 +0,335 +7,41%
16 jan 4,880 5,024 4,769
5,025 0 +0,171 +3,52%
17 jan 4,984 5,275 4,969
5,275 0 +0,251 +5,00%
20 jan 5,230 5,322 5,189
5,428 0 +0,047 +0,89%
21 jan 5,373 5,453 5,331
5,458 0 +0,131 +2,46%
22 jan 5,408 5,263 5,209
5,423 0 -0,190 -3,48%
23 jan 5,257 5,301 5,174
5,301 0 +0,038 +0,72%
24 jan 5,280 4,948 4,920
5,280 0 -0,353 -6,66%
27 jan 4,818 5,191 4,795
5,288 0 +0,243 +4,91%
28 jan 5,156 5,363 5,135
5,363 0 +0,172 +3,31%
29 jan 5,418 5,343 5,208
5,418 0 -0,020 -0,37%
30 jan 5,383 5,450 5,283
5,469 0 +0,107 +2,00%
31 jan 5,489 5,328 5,264
5,549 0 -0,122 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront