Ahold Delhaize BEST Turbo Long 23,69

Societe Generale, DE000SD4H5Q4
+ Ahold Delhaize BEST Turbo Long 23,69 op mijn watchlist
6,041 17:28
+0,141 (+2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,607 4,718 4,603
4,771 0 -0,023 -0,49%
03 dec 4,736 4,825 4,651
4,825 0 +0,107 +2,27%
04 dec 4,815 4,809 4,734
4,867 0 -0,016 -0,33%
05 dec 4,815 5,015 4,736
5,020 0 +0,206 +4,28%
06 dec 4,983 4,638 4,608
4,996 0 -0,377 -7,52%
09 dec 4,601 4,406 4,378
4,646 0 -0,232 -5,00%
10 dec 4,375 4,493 4,320
4,520 0 +0,087 +1,97%
11 dec 4,518 4,408 4,338
4,588 0 -0,085 -1,89%
12 dec 4,416 4,490 4,283
4,491 0 +0,082 +1,86%
13 dec 4,468 4,492 4,378
4,502 0 +0,002 +0,04%
16 dec 4,484 4,392 4,305
4,492 0 -0,100 -2,23%
17 dec 4,366 4,300 4,268
4,382 0 -0,092 -2,09%
18 dec 4,301 4,181 4,049
4,301 0 -0,119 -2,77%
19 dec 4,031 4,032 4,008
4,199 0 -0,149 -3,56%
20 dec 3,979 4,025 3,887
4,025 0 -0,007 -0,17%
23 dec 3,947 3,930 3,827
4,008 0 -0,095 -2,36%
24 dec 3,936 3,986 3,908
3,986 0 +0,056 +1,42%
27 dec 3,925 3,990 3,885
4,005 0 +0,004 +0,10%
30 dec 3,970 4,003 3,908
4,067 0 +0,013 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront