Rexel Turbo Long 13,41

Societe Generale, DE000SD4KBE5
+ Rexel Turbo Long 13,41 op mijn watchlist
3,355 15:01
-0,060 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 3,320 3,260
3,440 0 0,000 0,00%
04 mrt 3,250 3,110 2,990
3,250 0 -0,210 -6,33%
05 mrt 3,170 3,400 3,160
3,440 0 +0,290 +9,32%
06 mrt 3,470 3,810 3,440
3,860 0 +0,410 +12,06%
07 mrt 3,790 3,645 3,585
3,820 0 -0,165 -4,33%
10 mrt 3,710 3,135 3,135
3,710 0 -0,510 -13,99%
11 mrt 3,170 2,975 2,935
3,280 0 -0,160 -5,10%
12 mrt 3,065 3,105 3,045
3,145 0 +0,130 +4,37%
13 mrt 3,090 2,925 2,925
3,095 0 -0,180 -5,80%
14 mrt 2,955 3,115 2,875
3,175 0 +0,190 +6,50%
17 mrt 3,105 3,145 3,085
3,175 0 +0,030 +0,96%
18 mrt 3,180 3,405 3,170
3,405 0 +0,260 +8,27%
19 mrt 3,400 3,475 3,295
3,505 0 +0,070 +2,06%
20 mrt 3,490 3,455 3,455
3,645 0 -0,020 -0,58%
21 mrt 3,480 3,395 3,315
3,480 0 -0,060 -1,74%
24 mrt 3,450 3,405 3,365
3,450 0 +0,010 +0,29%
25 mrt 3,400 3,415 3,315
3,475 0 +0,010 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront