Arcadis BEST Turbo Long 36,06

Societe Generale, DE000SD4RLM2
2,196 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,501 2,485 2,367
2,560 0 +0,101 +4,24%
04 mrt 2,414 2,141 2,052
2,414 0 -0,344 -13,84%
05 mrt 2,198 2,236 2,180
2,322 0 +0,095 +4,44%
06 mrt 2,304 2,120 2,109
2,349 0 -0,116 -5,19%
07 mrt 2,105 2,231 2,058
2,235 0 +0,111 +5,24%
10 mrt 2,376 2,127 2,109
2,376 0 -0,104 -4,66%
11 mrt 2,184 2,042 2,042
2,200 0 -0,085 -4,00%
12 mrt 2,139 2,195 2,014
2,195 0 +0,153 +7,49%
13 mrt 2,175 1,972 1,971
2,175 0 -0,223 -10,16%
14 mrt 2,032 2,196 1,968
2,196 1.000 +0,224 +11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront