Wolters Kluwer BEST Turbo Long 79,42

Societe Generale, DE000SD4RLS9
+ Wolters Kluwer BEST Turbo Long 79,42 op mijn watchlist
6,316 18:30
-0,078 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,278 8,294 8,176
8,385 0 +0,055 +0,67%
03 jan 8,329 8,159 8,094
8,347 0 -0,135 -1,63%
06 jan 8,232 8,160 8,026
8,285 0 +0,001 +0,01%
07 jan 8,071 8,233 8,041
8,245 0 +0,073 +0,89%
08 jan 8,211 8,387 8,208
8,489 0 +0,154 +1,87%
09 jan 8,467 8,640 8,436
8,735 0 +0,253 +3,02%
10 jan 8,601 8,811 8,597
8,863 0 +0,171 +1,98%
13 jan 8,708 8,597 8,428
8,708 0 -0,214 -2,43%
14 jan 8,655 8,691 8,636
8,823 0 +0,094 +1,09%
15 jan 8,713 8,921 8,711
8,954 0 +0,230 +2,65%
16 jan 9,041 9,261 8,927
9,261 0 +0,340 +3,81%
17 jan 9,266 9,377 9,193
9,415 0 +0,116 +1,25%
20 jan 9,373 9,449 9,350
9,514 0 +0,072 +0,77%
21 jan 9,423 9,558 9,423
9,558 0 +0,109 +1,15%
22 jan 9,537 9,697 9,537
9,756 0 +0,139 +1,45%
23 jan 9,700 9,197 9,113
9,735 0 -0,500 -5,16%
24 jan 9,210 9,153 8,994
9,210 0 -0,044 -0,48%
27 jan 9,030 9,236 9,006
9,273 0 +0,083 +0,91%
28 jan 9,213 9,489 9,213
9,516 0 +0,253 +2,74%
29 jan 9,639 9,523 9,446
9,639 0 +0,034 +0,36%
30 jan 9,562 9,714 9,526
9,721 0 +0,191 +2,01%
31 jan 9,744 9,823 9,689
9,823 0 +0,109 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront