Wolters Kluwer BEST Turbo Long 79,48

Societe Generale, DE000SD4RLS9
+ Wolters Kluwer BEST Turbo Long 79,48 op mijn watchlist
6,469 11:12
+0,088 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,998 8,330 7,942
8,352 0 +0,232 +2,86%
03 dec 8,370 8,361 8,258
8,419 0 +0,031 +0,37%
04 dec 8,435 8,548 8,357
8,572 0 +0,187 +2,24%
05 dec 8,239 8,728 8,239
8,745 0 +0,180 +2,11%
06 dec 8,732 8,595 8,457
8,748 0 -0,133 -1,52%
09 dec 8,576 8,408 8,278
8,674 0 -0,187 -2,18%
10 dec 8,375 8,473 8,353
8,539 0 +0,065 +0,77%
11 dec 8,471 8,573 8,440
8,684 0 +0,100 +1,18%
12 dec 8,576 8,518 8,333
8,592 0 -0,055 -0,64%
13 dec 8,498 8,507 8,476
8,617 0 -0,011 -0,13%
16 dec 8,467 8,675 8,427
8,675 0 +0,168 +1,97%
17 dec 8,611 8,624 8,568
8,693 0 -0,051 -0,59%
18 dec 8,644 8,646 8,583
8,686 0 +0,022 +0,26%
19 dec 8,405 8,245 8,211
8,489 0 -0,401 -4,64%
20 dec 8,200 8,381 8,098
8,381 0 +0,136 +1,65%
23 dec 8,405 8,232 8,112
8,405 0 -0,149 -1,78%
24 dec 8,258 8,240 8,209
8,296 0 +0,008 +0,10%
27 dec 8,171 8,274 8,169
8,357 0 +0,034 +0,41%
30 dec 8,385 8,239 8,107
8,437 0 -0,035 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront