UBS GROUP N BEST Turbo Long 19,43

Societe Generale, DE000SW2ZCP8
8,564 17:54
-0,745 (-8,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,121 12,693 11,886
12,821 0 +0,531 +4,37%
04 mrt 12,344 10,725 10,209
12,344 0 -1,968 -15,50%
05 mrt 10,692 11,207 10,686
11,439 0 +0,482 +4,49%
06 mrt 11,234 10,470 10,240
11,413 0 -0,737 -6,58%
07 mrt 10,496 10,617 10,248
11,057 0 +0,147 +1,40%
10 mrt 11,170 9,309 9,270
11,170 0 -1,308 -12,32%
11 mrt 9,267 8,564 8,564
9,302 0 -0,745 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront