ASMI BEST Turbo Long 258,20

Societe Generale, DE000SQ4A6Y5
15,853 18:30
-0,116 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,310 15,124 14,310
15,255 0 -0,526 -3,36%
04 feb 15,337 14,672 14,672
15,489 0 -0,452 -2,99%
05 feb 14,547 14,663 14,314
14,684 0 -0,009 -0,06%
06 feb 14,786 14,871 14,757
15,019 0 +0,208 +1,42%
07 feb 14,960 14,550 14,430
15,120 0 -0,321 -2,16%
10 feb 14,532 15,472 14,532
15,593 0 +0,922 +6,34%
11 feb 15,548 15,716 15,406
15,886 0 +0,244 +1,58%
12 feb 15,646 15,677 15,175
15,780 0 -0,039 -0,25%
13 feb 15,876 15,969 15,555
16,184 0 +0,292 +1,86%
14 feb 16,031 15,853 15,848
16,347 0 -0,116 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront