ASMI BEST Turbo Long 260,12

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 260,12 op mijn watchlist
9,442 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,349 15,591 15,222
15,818 0 +0,279 +1,82%
03 jan 15,680 15,638 15,245
15,764 0 +0,047 +0,30%
06 jan 15,750 17,417 15,750
17,417 0 +1,779 +11,38%
07 jan 17,269 17,519 17,212
17,975 0 +0,102 +0,59%
08 jan 17,498 16,882 16,882
17,844 0 -0,637 -3,64%
09 jan 17,036 17,006 16,614
17,104 0 +0,124 +0,73%
10 jan 16,998 17,037 16,911
17,335 0 +0,031 +0,18%
13 jan 16,934 16,607 15,952
16,934 0 -0,430 -2,52%
14 jan 16,843 16,976 16,827
17,199 0 +0,369 +2,22%
15 jan 17,070 17,245 16,808
17,746 0 +0,269 +1,58%
16 jan 18,689 18,581 18,264
18,813 0 +1,336 +7,75%
17 jan 18,529 18,469 18,138
18,639 0 -0,112 -0,60%
20 jan 18,293 18,371 18,113
18,526 0 -0,098 -0,53%
21 jan 18,194 18,107 17,878
18,700 0 -0,264 -1,44%
22 jan 18,281 18,818 18,152
19,066 100 +0,711 +3,93%
23 jan 18,718 17,896 17,602
18,961 0 -0,922 -4,90%
24 jan 17,919 17,735 17,553
18,182 0 -0,161 -0,90%
27 jan 15,816 14,045 12,962
15,816 0 -3,690 -20,81%
28 jan 14,271 13,142 12,955
14,271 0 -0,903 -6,43%
29 jan 15,012 13,898 13,803
15,012 0 +0,756 +5,75%
30 jan 14,196 14,628 14,196
14,974 0 +0,730 +5,25%
31 jan 14,822 15,650 14,817
15,934 0 +1,022 +6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront