ASMI BEST Turbo Long 260,47

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 260,47 op mijn watchlist
7,844 18:30
-0,754 (-8,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,093 13,492 12,970
13,567 0 +0,376 +2,87%
04 nov 13,527 12,815 12,551
13,583 0 -0,677 -5,02%
05 nov 13,088 13,109 12,709
13,175 0 +0,294 +2,29%
06 nov 13,338 12,433 12,391
13,585 0 -0,676 -5,16%
07 nov 12,584 13,186 12,371
13,414 0 +0,753 +6,06%
08 nov 13,044 12,932 12,494
13,323 0 -0,254 -1,93%
11 nov 12,954 13,265 12,923
13,492 0 +0,333 +2,58%
12 nov 12,904 13,392 12,904
13,746 0 +0,127 +0,96%
13 nov 13,526 13,343 12,966
13,701 0 -0,049 -0,37%
14 nov 13,563 13,936 12,947
14,032 0 +0,593 +4,44%
15 nov 13,613 12,723 12,723
13,613 0 -1,213 -8,70%
18 nov 12,826 12,217 11,845
12,840 0 -0,506 -3,98%
19 nov 12,247 11,955 11,696
12,442 0 -0,262 -2,14%
20 nov 12,140 12,029 11,762
12,370 0 +0,074 +0,62%
21 nov 11,989 12,244 11,721
12,257 0 +0,215 +1,79%
22 nov 12,238 12,725 12,238
12,827 0 +0,481 +3,93%
25 nov 12,533 12,988 12,533
13,307 0 +0,263 +2,07%
26 nov 12,822 12,594 12,550
13,021 0 -0,394 -3,03%
27 nov 12,583 12,096 11,965
12,631 100 -0,498 -3,95%
28 nov 12,377 12,510 12,377
13,041 0 +0,414 +3,42%
29 nov 12,423 12,918 12,305
12,973 0 +0,408 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront