ASMI BEST Turbo Long 260,57

Societe Generale, DE000SQ4A6Y5
+ ASMI BEST Turbo Long 260,57 op mijn watchlist
7,690 12:47
-0,178 (-2,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,137 16,699 16,509
17,562 0 -0,338 -1,98%
02 okt 16,758 17,209 16,493
17,242 0 +0,510 +3,05%
03 okt 16,989 17,260 16,573
17,269 0 +0,051 +0,30%
04 okt 17,181 17,217 16,866
17,730 0 -0,043 -0,25%
07 okt 17,361 16,456 16,078
17,542 0 -0,761 -4,42%
08 okt 16,253 16,793 16,039
16,812 0 +0,337 +2,05%
09 okt 16,950 17,345 16,602
17,420 0 +0,552 +3,29%
10 okt 17,360 16,261 15,772
17,453 0 -1,084 -6,25%
11 okt 16,103 16,258 15,998
16,362 0 -0,003 -0,02%
14 okt 16,316 17,149 16,128
17,242 0 +0,891 +5,48%
15 okt 17,251 13,279 12,827
17,563 0 -3,870 -22,57%
16 okt 12,688 12,977 12,119
13,620 0 -0,302 -2,27%
17 okt 12,951 13,218 12,951
13,599 0 +0,241 +1,86%
18 okt 13,380 13,542 13,171
13,653 0 +0,324 +2,45%
21 okt 13,410 13,396 13,253
13,752 0 -0,146 -1,08%
22 okt 13,279 13,416 13,240
13,868 0 +0,020 +0,15%
23 okt 13,477 13,286 13,239
13,641 0 -0,130 -0,97%
24 okt 13,213 13,442 13,213
13,687 0 +0,156 +1,17%
25 okt 13,476 13,630 13,322
13,682 0 +0,188 +1,40%
28 okt 13,731 13,314 13,214
13,759 0 -0,316 -2,32%
29 okt 13,396 13,384 13,144
13,491 0 +0,070 +0,53%
30 okt 14,987 14,684 14,307
14,987 0 +1,300 +9,71%
31 okt 14,102 13,116 12,733
14,255 0 -1,568 -10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront