TOTALENERGIES BEST Turbo Long 48,79

Societe Generale, DE000SN426S3
+ TOTALENERGIES BEST Turbo Long 48,79 op mijn watchlist
2,135 17:38
+0,220 (+11,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,965 1,160 0,965
1,195 0 +0,185 +18,97%
03 jan 1,155 1,250 1,145
1,315 0 +0,090 +7,76%
06 jan 1,265 1,375 1,195
1,385 0 +0,125 +10,00%
07 jan 1,300 1,420 1,295
1,475 0 +0,045 +3,27%
08 jan 1,475 1,400 1,345
1,505 0 -0,020 -1,41%
09 jan 1,455 1,480 1,415
1,505 0 +0,080 +5,71%
10 jan 1,485 1,530 1,455
1,705 0 +0,050 +3,38%
13 jan 1,560 1,580 1,535
1,635 0 +0,050 +3,27%
14 jan 1,610 1,520 1,500
1,610 0 -0,060 -3,80%
15 jan 1,575 1,600 1,525
1,655 0 +0,080 +5,26%
16 jan 1,675 1,940 1,645
1,940 0 +0,340 +21,25%
17 jan 1,855 1,900 1,855
2,015 0 -0,040 -2,06%
20 jan 1,965 1,810 1,790
1,975 0 -0,090 -4,74%
21 jan 1,770 1,770 1,705
1,825 0 -0,040 -2,21%
22 jan 1,725 1,670 1,625
1,765 0 -0,100 -5,65%
23 jan 1,625 1,670 1,615
1,745 0 0,000 0,00%
24 jan 1,675 1,580 1,535
1,715 1.000 -0,090 -5,39%
27 jan 1,475 1,540 1,475
1,605 0 -0,040 -2,53%
28 jan 1,505 1,530 1,505
1,655 0 -0,010 -0,65%
29 jan 1,565 1,540 1,435
1,575 0 +0,010 +0,65%
30 jan 1,605 1,620 1,505
1,665 5.900 +0,080 +5,19%
31 jan 1,645 1,630 1,605
1,715 0 +0,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront