TOTALENERGIES BEST Turbo Long 48,79

Societe Generale, DE000SN426S3
+ TOTALENERGIES BEST Turbo Long 48,79 op mijn watchlist
2,125 18:30
+0,210 (+10,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,375 1,140 1,130
1,375 0 -0,230 -16,79%
03 dec 1,120 1,240 1,120
1,325 0 +0,100 +8,77%
04 dec 1,220 1,130 1,130
1,255 0 -0,110 -8,87%
05 dec 1,180 1,210 1,160
1,355 0 +0,080 +7,08%
06 dec 1,305 1,180 1,170
1,345 0 -0,030 -2,48%
09 dec 1,225 1,330 1,215
1,425 0 +0,150 +12,71%
10 dec 1,305 1,250 1,220
1,355 0 -0,080 -6,02%
11 dec 1,195 1,090 1,035
1,265 0 -0,160 -12,80%
12 dec 1,100 1,090 1,020
1,175 0 0,000 0,00%
13 dec 1,050 1,040 0,995
1,135 0 -0,050 -4,59%
16 dec 1,005 0,780 0,780
1,005 2.000 -0,260 -25,00%
17 dec 0,695 0,670 0,625
0,770 0 -0,110 -14,10%
18 dec 0,705 0,790 0,675
0,800 0 +0,120 +17,91%
19 dec 0,730 0,690 0,690
0,785 0 -0,100 -12,66%
20 dec 0,665 0,750 0,595
0,750 4.000 +0,060 +8,70%
23 dec 0,795 0,720 0,665
0,795 0 -0,030 -4,00%
24 dec 0,745 0,775 0,745
0,795 0 +0,055 +7,64%
27 dec 0,695 0,810 0,695
0,870 0 +0,035 +4,52%
30 dec 0,855 0,840 0,805
0,875 0 +0,030 +3,70%
31 dec 0,795 0,975 0,795
0,985 0 +0,135 +16,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront