Wolters Kluwer BEST Turbo Long 123,04

Societe Generale, DE000SU7G7B4
+ Wolters Kluwer BEST Turbo Long 123,04 op mijn watchlist
1,943 18:30
-0,079 (-3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,936 5,351 4,933
5,405 0 -0,153 -2,78%
04 feb 5,489 5,328 5,235
5,489 0 -0,023 -0,43%
05 feb 5,289 5,576 5,236
5,576 0 +0,248 +4,65%
06 feb 5,685 5,515 5,386
5,714 0 -0,061 -1,09%
07 feb 5,596 5,502 5,456
5,604 207 -0,013 -0,24%
10 feb 5,523 5,649 5,485
5,757 0 +0,147 +2,67%
11 feb 5,711 5,914 5,692
5,916 0 +0,265 +4,69%
12 feb 5,928 6,021 5,811
6,021 0 +0,107 +1,81%
13 feb 6,100 5,849 5,611
6,200 0 -0,172 -2,86%
14 feb 5,848 5,704 5,649
5,850 0 -0,145 -2,48%
17 feb 5,679 5,692 5,560
5,724 0 -0,012 -0,21%
18 feb 5,726 5,579 5,571
5,766 0 -0,113 -1,99%
19 feb 5,592 5,472 5,418
5,657 0 -0,107 -1,92%
20 feb 5,572 5,358 5,290
5,579 0 -0,114 -2,08%
21 feb 5,285 5,008 5,008
5,319 0 -0,350 -6,53%
24 feb 5,180 5,063 5,050
5,207 0 +0,055 +1,10%
25 feb 5,035 5,025 4,898
5,078 0 -0,038 -0,75%
26 feb 4,190 3,208 2,995
4,190 440 -1,817 -36,16%
27 feb 2,958 2,743 2,673
2,969 0 -0,465 -14,50%
28 feb 2,756 2,501 2,337
2,756 0 -0,242 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront