Wolters Kluwer BEST Turbo Long 123,11

Societe Generale, DE000SU7G7B4
+ Wolters Kluwer BEST Turbo Long 123,11 op mijn watchlist
2,005 11:59
+0,062 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,988 4,006 3,885
4,102 0 +0,054 +1,37%
03 jan 4,037 3,875 3,803
4,054 0 -0,131 -3,27%
06 jan 3,991 3,866 3,732
3,991 0 -0,009 -0,23%
07 jan 3,777 3,938 3,746
3,950 0 +0,072 +1,86%
08 jan 3,919 4,091 3,913
4,168 0 +0,153 +3,89%
09 jan 4,165 4,342 4,138
4,438 0 +0,251 +6,14%
10 jan 4,303 4,512 4,298
4,565 0 +0,170 +3,92%
13 jan 4,399 4,293 4,126
4,399 0 -0,219 -4,85%
14 jan 4,354 4,390 4,330
4,522 0 +0,097 +2,26%
15 jan 4,410 4,618 4,409
4,651 0 +0,228 +5,19%
16 jan 4,737 4,957 4,623
4,957 0 +0,339 +7,34%
17 jan 4,959 5,075 4,877
5,107 0 +0,118 +2,38%
20 jan 5,063 5,142 5,040
5,204 0 +0,067 +1,32%
21 jan 5,112 5,247 5,112
5,247 0 +0,105 +2,04%
22 jan 5,238 5,386 5,225
5,447 0 +0,139 +2,65%
23 jan 5,380 4,884 4,801
5,424 0 -0,502 -9,32%
24 jan 4,896 4,847 4,682
4,897 207 -0,037 -0,76%
27 jan 4,714 4,920 4,653
4,958 0 +0,073 +1,51%
28 jan 4,906 5,172 4,897
5,200 0 +0,252 +5,12%
29 jan 5,321 5,206 5,130
5,321 0 +0,034 +0,66%
30 jan 5,244 5,396 5,208
5,403 0 +0,190 +3,65%
31 jan 5,425 5,504 5,370
5,504 0 +0,108 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront