Wolters Kluwer BEST Turbo Long 123,16

Societe Generale, DE000SU7G7B4
+ Wolters Kluwer BEST Turbo Long 123,16 op mijn watchlist
2,122 11:25
-0,073 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,735 4,072 3,679
4,088 0 +0,228 +5,93%
03 dec 4,106 4,103 3,984
4,154 0 +0,031 +0,76%
04 dec 4,169 4,284 4,091
4,314 0 +0,181 +4,41%
05 dec 3,973 4,470 3,973
4,478 0 +0,186 +4,34%
06 dec 4,460 4,334 4,188
4,482 0 -0,136 -3,04%
09 dec 4,306 4,137 4,008
4,412 0 -0,197 -4,55%
10 dec 4,104 4,194 4,082
4,268 500 +0,057 +1,38%
11 dec 4,198 4,299 4,167
4,402 0 +0,105 +2,50%
12 dec 4,302 4,243 4,067
4,317 0 -0,056 -1,30%
13 dec 4,222 4,231 4,201
4,342 0 -0,012 -0,28%
16 dec 4,189 4,397 4,152
4,397 500 +0,166 +3,92%
17 dec 4,332 4,355 4,289
4,409 0 -0,042 -0,96%
18 dec 4,363 4,369 4,302
4,407 0 +0,014 +0,32%
19 dec 4,132 3,973 3,939
4,208 0 -0,396 -9,06%
20 dec 3,919 4,109 3,817
4,109 0 +0,136 +3,42%
23 dec 4,122 3,946 3,829
4,122 0 -0,163 -3,97%
24 dec 3,974 3,955 3,925
4,011 0 +0,009 +0,23%
27 dec 3,884 3,995 3,883
4,070 0 +0,040 +1,01%
30 dec 4,087 3,952 3,817
4,148 0 -0,043 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront