ASMI Turbo Long 497,15

Societe Generale, DE000SJ77WU8
1,899 18:30
-0,044 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,331 1,612 1,331
1,693 0 -0,209 -11,48%
04 feb 1,686 1,428 1,428
1,777 0 -0,184 -11,41%
05 feb 1,365 1,424 1,309
1,450 0 -0,004 -0,28%
06 feb 1,465 1,507 1,465
1,588 0 +0,083 +5,83%
07 feb 1,545 1,379 1,345
1,574 0 -0,128 -8,49%
10 feb 1,363 1,745 1,363
1,824 0 +0,366 +26,54%
11 feb 1,767 1,841 1,741
1,933 0 +0,096 +5,50%
12 feb 1,806 1,825 1,636
1,888 0 -0,016 -0,87%
13 feb 1,903 1,943 1,804
2,039 0 +0,118 +6,47%
14 feb 1,974 1,899 1,899
2,115 0 -0,044 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront