L'OREAL BEST Turbo Long 235,51

Societe Generale, DE000SY9VJR1
+ L'OREAL BEST Turbo Long 235,51 op mijn watchlist
5,933 18:30
-0,282 (-4,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,951 5,243 4,799
5,243 0 +0,227 +4,53%
03 dec 5,254 5,039 4,971
5,375 0 -0,204 -3,89%
04 dec 5,027 5,187 5,020
5,228 0 +0,148 +2,94%
05 dec 5,205 5,376 5,090
5,384 0 +0,189 +3,64%
06 dec 5,427 5,794 5,400
5,890 0 +0,418 +7,78%
09 dec 5,812 6,000 5,774
6,150 0 +0,206 +3,56%
10 dec 5,915 5,782 5,743
5,979 0 -0,218 -3,63%
11 dec 5,797 5,689 5,592
5,821 0 -0,093 -1,61%
12 dec 5,662 5,691 5,596
5,741 0 +0,002 +0,04%
13 dec 5,641 5,636 5,566
5,742 0 -0,055 -0,97%
16 dec 5,593 5,579 5,472
5,605 0 -0,057 -1,01%
17 dec 5,498 5,779 5,448
5,803 0 +0,200 +3,58%
18 dec 5,736 5,663 5,601
5,786 0 -0,116 -2,01%
19 dec 5,298 5,488 5,284
5,508 0 -0,175 -3,09%
20 dec 5,458 5,417 5,266
5,484 0 -0,071 -1,29%
23 dec 5,452 5,468 5,199
5,492 0 +0,051 +0,94%
24 dec 5,475 5,466 5,452
5,531 0 -0,002 -0,04%
27 dec 5,422 5,719 5,410
5,729 0 +0,253 +4,63%
30 dec 5,754 5,414 5,349
5,754 0 -0,305 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront