L'OREAL BEST Turbo Long 235,51

Societe Generale, DE000SY9VJR1
+ L'OREAL BEST Turbo Long 235,51 op mijn watchlist
5,933 18:30
-0,282 (-4,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,810 5,929 5,764
6,055 0 +0,104 +1,79%
04 nov 6,007 5,828 5,761
6,076 0 -0,101 -1,70%
05 nov 5,870 5,999 5,814
5,999 0 +0,171 +2,93%
06 nov 6,140 5,486 5,480
6,283 0 -0,513 -8,55%
07 nov 5,606 5,944 5,500
5,944 0 +0,458 +8,35%
08 nov 5,863 5,390 5,332
5,915 0 -0,554 -9,32%
11 nov 5,453 5,453 5,386
5,553 0 +0,063 +1,17%
12 nov 5,371 5,123 5,027
5,371 0 -0,330 -6,05%
13 nov 5,072 4,982 4,849
5,128 0 -0,141 -2,75%
14 nov 4,978 5,103 4,916
5,178 0 +0,121 +2,43%
15 nov 5,046 4,944 4,890
5,068 0 -0,159 -3,12%
18 nov 5,039 4,753 4,752
5,039 0 -0,191 -3,86%
19 nov 4,801 4,736 4,549
4,894 0 -0,017 -0,36%
20 nov 4,837 4,613 4,558
4,877 0 -0,123 -2,60%
21 nov 4,665 4,811 4,389
4,811 0 +0,198 +4,29%
22 nov 4,843 5,086 4,745
5,111 0 +0,275 +5,72%
25 nov 5,251 5,219 5,060
5,357 0 +0,133 +2,62%
26 nov 5,303 5,196 4,997
5,338 0 -0,023 -0,44%
27 nov 5,184 5,190 5,047
5,245 0 -0,006 -0,12%
28 nov 5,281 5,050 4,985
5,306 0 -0,140 -2,70%
29 nov 5,061 5,016 4,820
5,063 0 -0,034 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront