L'OREAL BEST Turbo Long 235,51

Societe Generale, DE000SY9VJR1
+ L'OREAL BEST Turbo Long 235,51 op mijn watchlist
5,933 18:30
-0,282 (-4,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,822 8,356 8,157
8,964 0 -0,492 -5,56%
02 okt 8,369 8,466 8,282
8,657 0 +0,110 +1,32%
03 okt 8,400 8,215 8,155
8,446 0 -0,251 -2,96%
04 okt 8,166 8,358 7,998
8,435 0 +0,143 +1,74%
07 okt 8,398 8,451 8,353
8,582 0 +0,093 +1,11%
08 okt 8,205 8,062 7,868
8,205 0 -0,389 -4,60%
09 okt 8,051 8,210 8,006
8,284 0 +0,148 +1,84%
10 okt 8,163 8,214 8,048
8,214 0 +0,004 +0,05%
11 okt 8,215 8,333 8,088
8,386 0 +0,119 +1,45%
14 okt 8,237 8,193 8,087
8,328 0 -0,140 -1,68%
15 okt 8,060 7,399 7,464
8,060 0 -0,794 -9,69%
16 okt 7,138 7,051 6,727
7,277 0 -0,348 -4,70%
17 okt 7,073 7,246 7,073
7,457 0 +0,195 +2,77%
18 okt 7,191 7,288 7,191
7,466 0 +0,042 +0,58%
21 okt 7,262 6,828 6,818
7,355 0 -0,460 -6,31%
22 okt 6,848 6,972 6,796
7,053 0 +0,144 +2,11%
23 okt 6,409 6,513 6,205
6,563 0 -0,459 -6,58%
24 okt 6,595 6,507 6,495
6,827 0 -0,006 -0,09%
25 okt 6,514 6,414 6,372
6,556 0 -0,093 -1,43%
28 okt 6,505 6,664 6,471
6,686 0 +0,250 +3,90%
29 okt 6,686 6,396 6,351
6,724 0 -0,268 -4,02%
30 okt 6,314 6,015 5,827
6,314 0 -0,381 -5,96%
31 okt 5,985 5,825 5,566
5,995 0 -0,190 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront