BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,474 18:30
-0,040 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,523 1,758 1,523
1,778 0 +0,280 +18,94%
03 jan 1,754 1,767 1,754
1,834 0 +0,009 +0,51%
06 jan 1,761 1,769 1,692
1,787 0 +0,002 +0,11%
07 jan 1,756 1,743 1,712
1,789 0 -0,026 -1,47%
08 jan 1,738 1,605 1,585
1,742 0 -0,138 -7,92%
09 jan 1,604 1,581 1,547
1,604 0 -0,024 -1,50%
10 jan 1,577 1,533 1,519
1,594 0 -0,048 -3,04%
13 jan 1,520 1,482 1,458
1,520 0 -0,051 -3,33%
14 jan 1,499 1,485 1,478
1,549 0 +0,003 +0,20%
15 jan 1,486 1,493 1,457
1,527 0 +0,008 +0,54%
16 jan 1,499 1,494 1,468
1,539 0 +0,001 +0,07%
17 jan 1,483 1,536 1,483
1,579 0 +0,042 +2,81%
20 jan 1,535 1,532 1,508
1,569 0 -0,004 -0,26%
21 jan 1,541 1,525 1,481
1,542 0 -0,007 -0,46%
22 jan 1,535 1,413 1,409
1,535 0 -0,112 -7,34%
23 jan 1,417 1,411 1,396
1,444 0 -0,002 -0,14%
24 jan 1,423 1,401 1,365
1,457 0 -0,010 -0,71%
27 jan 1,374 1,328 1,309
1,374 0 -0,073 -5,21%
28 jan 1,337 1,375 1,310
1,393 0 +0,047 +3,54%
29 jan 1,405 1,413 1,396
1,492 0 +0,038 +2,76%
30 jan 1,423 1,425 1,388
1,433 0 +0,012 +0,85%
31 jan 1,436 1,557 1,405
1,574 0 +0,132 +9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront