BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,474 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,385 1,374 1,362
1,417 0 -0,039 -2,76%
03 dec 1,377 1,493 1,377
1,497 0 +0,119 +8,66%
04 dec 1,495 1,548 1,495
1,552 0 +0,055 +3,68%
05 dec 1,545 1,600 1,545
1,609 0 +0,052 +3,36%
06 dec 1,615 1,591 1,575
1,648 0 -0,009 -0,56%
09 dec 1,585 1,466 1,462
1,607 0 -0,125 -7,86%
10 dec 1,459 1,456 1,440
1,485 0 -0,010 -0,68%
11 dec 1,453 1,423 1,407
1,457 0 -0,033 -2,27%
12 dec 1,422 1,351 1,347
1,480 0 -0,072 -5,06%
13 dec 1,355 1,369 1,340
1,381 0 +0,018 +1,33%
16 dec 1,371 1,335 1,326
1,392 38 -0,034 -2,48%
17 dec 1,348 1,541 1,348
1,634 14.038 +0,206 +15,43%
18 dec 1,613 1,746 1,613
1,814 0 +0,205 +13,30%
19 dec 1,676 1,617 1,591
1,706 0 -0,129 -7,39%
20 dec 1,613 1,625 1,576
1,640 0 +0,008 +0,49%
23 dec 1,618 1,511 1,499
1,618 0 -0,114 -7,02%
24 dec 1,517 1,541 1,494
1,545 0 +0,030 +1,99%
27 dec 1,536 1,543 1,536
1,588 0 +0,002 +0,13%
30 dec 1,530 1,478 1,472
1,532 0 -0,065 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront