BAM Turbo Long 2,82

Societe Generale, DE000SW7FLH7
+ BAM Turbo Long 2,82 op mijn watchlist
2,637 18:30
+0,112 (+4,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,608 1,672 1,603
1,712 0 +0,067 +4,17%
04 nov 1,673 1,674 1,653
1,718 0 +0,002 +0,12%
05 nov 1,680 1,670 1,660
1,712 0 -0,004 -0,24%
06 nov 1,685 1,639 1,639
1,736 0 -0,031 -1,86%
07 nov 1,570 1,515 1,515
1,645 0 -0,124 -7,57%
08 nov 1,573 1,523 1,518
1,597 0 +0,008 +0,53%
11 nov 1,530 1,592 1,526
1,692 0 +0,069 +4,53%
12 nov 1,562 1,523 1,523
1,591 0 -0,069 -4,33%
13 nov 1,510 1,435 1,424
1,522 0 -0,088 -5,78%
14 nov 1,440 1,510 1,440
1,570 0 +0,075 +5,23%
15 nov 1,497 1,517 1,462
1,553 0 +0,007 +0,46%
18 nov 1,521 1,518 1,500
1,556 0 +0,001 +0,07%
19 nov 1,519 1,418 1,388
1,522 0 -0,100 -6,59%
20 nov 1,426 1,383 1,375
1,469 0 -0,035 -2,47%
21 nov 1,389 1,397 1,347
1,397 0 +0,014 +1,01%
22 nov 1,402 1,358 1,328
1,416 0 -0,039 -2,79%
25 nov 1,355 1,354 1,332
1,400 0 -0,004 -0,29%
26 nov 1,343 1,268 1,266
1,350 0 -0,086 -6,35%
27 nov 1,269 1,251 1,203
1,273 0 -0,017 -1,34%
28 nov 1,266 1,278 1,262
1,294 0 +0,027 +2,16%
29 nov 1,276 1,413 1,272
1,442 0 +0,135 +10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront