HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,42

Societe Generale, DE000SQ4KA88
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 58,42 op mijn watchlist
3,145 18:30
-0,040 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,516 5,195 5,195
5,575 0 -0,194 -3,60%
03 jan 5,177 5,124 5,054
5,253 0 -0,071 -1,37%
06 jan 5,149 5,123 4,959
5,163 0 -0,001 -0,02%
07 jan 5,074 5,190 5,049
5,232 0 +0,067 +1,31%
08 jan 5,171 5,376 5,171
5,412 0 +0,186 +3,58%
09 jan 5,402 5,480 5,372
5,497 0 +0,104 +1,93%
10 jan 5,459 5,442 5,387
5,541 0 -0,038 -0,69%
13 jan 5,425 5,175 5,129
5,425 0 -0,267 -4,91%
14 jan 5,226 5,154 5,072
5,226 0 -0,021 -0,41%
15 jan 5,181 5,085 5,048
5,205 0 -0,069 -1,34%
16 jan 5,054 5,041 4,881
5,118 0 -0,044 -0,87%
17 jan 5,055 5,201 5,055
5,290 0 +0,160 +3,17%
20 jan 5,207 5,023 5,023
5,222 0 -0,178 -3,42%
21 jan 5,047 5,187 4,983
5,297 0 +0,164 +3,26%
22 jan 5,202 5,228 5,171
5,321 0 +0,041 +0,79%
23 jan 5,201 5,346 5,166
5,347 0 +0,118 +2,26%
24 jan 5,365 5,297 5,228
5,414 0 -0,049 -0,92%
27 jan 5,217 5,303 5,207
5,387 0 +0,006 +0,11%
28 jan 5,327 5,258 5,209
5,403 0 -0,045 -0,85%
29 jan 5,255 5,348 5,074
5,409 0 +0,090 +1,71%
30 jan 5,382 5,483 5,336
5,503 0 +0,135 +2,52%
31 jan 5,535 5,362 5,343
5,561 0 -0,121 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront