Alibaba Group Holding Limited BEST Turbo Long 79,53

Societe Generale, DE000SJ0GQX3
+ Alibaba Group Holding Limited BEST Turbo Long 79,53 op mijn watchlist
9,529 18:30
-0,411 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,456 4,259 3,417
4,506 0 -0,159 -3,60%
04 feb 4,139 4,678 4,139
4,912 0 +0,419 +9,84%
05 feb 4,304 4,117 4,063
4,523 0 -0,561 -11,99%
06 feb 4,479 4,379 4,307
4,550 0 +0,262 +6,36%
07 feb 4,765 5,018 4,679
5,612 0 +0,639 +14,59%
10 feb 5,818 6,042 5,558
6,270 0 +1,024 +20,41%
11 feb 5,979 6,940 5,756
7,167 5.842 +0,898 +14,86%
12 feb 7,371 7,890 7,200
7,928 0 +0,950 +13,69%
13 feb 8,526 7,634 7,087
8,563 0 -0,256 -3,24%
14 feb 9,311 8,715 8,135
9,311 0 +1,081 +14,16%
17 feb 9,315 9,219 8,800
9,360 0 +0,504 +5,78%
18 feb 9,718 9,373 9,131
9,792 518 +0,154 +1,67%
19 feb 9,538 9,101 8,963
9,538 0 -0,272 -2,90%
20 feb 8,916 10,861 8,639
12,407 0 +1,760 +19,34%
21 feb 12,012 12,500 11,866
12,782 518 +1,639 +15,09%
24 feb 11,948 9,884 9,701
11,948 0 -2,616 -20,93%
25 feb 10,689 10,506 10,092
10,766 0 +0,622 +6,29%
26 feb 12,206 11,847 11,628
12,220 0 +1,341 +12,76%
27 feb 11,997 11,533 11,167
12,032 0 -0,314 -2,65%
28 feb 10,113 10,409 9,928
10,655 0 -1,124 -9,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront