Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
+ Ahold Delhaize Turbo Long 23,63 op mijn watchlist
2,150 18:30
-0,030 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,055 2,205 2,055
2,235 0 -0,020 -0,90%
04 feb 2,200 2,355 2,190
2,365 0 +0,150 +6,80%
05 feb 2,350 2,385 2,285
2,385 0 +0,030 +1,27%
06 feb 2,380 2,385 2,365
2,425 0 0,000 0,00%
07 feb 2,390 2,405 2,375
2,415 0 +0,020 +0,84%
10 feb 2,420 2,445 2,410
2,455 0 +0,040 +1,66%
11 feb 2,450 2,505 2,450
2,555 0 +0,060 +2,45%
12 feb 2,285 2,095 2,095
2,285 0 -0,410 -16,37%
13 feb 2,115 2,295 2,065
2,295 0 +0,200 +9,55%
14 feb 2,280 2,205 2,165
2,280 0 -0,090 -3,92%
17 feb 2,200 2,245 2,175
2,245 0 +0,040 +1,81%
18 feb 2,250 2,195 2,145
2,250 0 -0,050 -2,23%
19 feb 2,200 2,135 2,065
2,200 0 -0,060 -2,73%
20 feb 2,150 2,075 2,035
2,160 0 -0,060 -2,81%
21 feb 2,070 2,095 2,045
2,095 0 +0,020 +0,96%
24 feb 2,150 2,145 2,085
2,150 0 +0,050 +2,39%
25 feb 2,130 2,315 2,120
2,325 0 +0,170 +7,93%
26 feb 2,330 2,235 2,205
2,335 0 -0,080 -3,46%
27 feb 2,210 2,155 2,145
2,220 0 -0,080 -3,58%
28 feb 2,095 2,140 2,095
2,195 0 -0,015 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront