Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
+ Ahold Delhaize Turbo Long 23,63 op mijn watchlist
2,150 18:30
-0,030 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,735 1,670
1,755 0 +0,020 +1,17%
03 jan 1,730 1,825 1,730
1,825 0 +0,090 +5,19%
06 jan 1,875 1,765 1,695
1,875 0 -0,060 -3,29%
07 jan 1,725 1,885 1,725
1,895 0 +0,120 +6,80%
08 jan 1,880 1,855 1,825
1,885 0 -0,030 -1,59%
09 jan 1,870 1,915 1,825
1,935 0 +0,060 +3,23%
10 jan 1,900 1,905 1,885
1,935 0 -0,010 -0,52%
13 jan 1,885 1,855 1,845
1,895 0 -0,050 -2,62%
14 jan 1,890 1,895 1,845
1,905 0 +0,040 +2,16%
15 jan 1,900 2,025 1,885
2,035 0 +0,130 +6,86%
16 jan 2,040 2,095 1,995
2,095 0 +0,070 +3,46%
17 jan 2,075 2,195 2,075
2,195 0 +0,100 +4,77%
20 jan 2,180 2,215 2,165
2,265 0 +0,020 +0,91%
21 jan 2,240 2,275 2,225
2,275 0 +0,060 +2,71%
22 jan 2,250 2,195 2,175
2,260 0 -0,080 -3,52%
23 jan 2,185 2,205 2,155
2,215 0 +0,010 +0,46%
24 jan 2,190 2,065 2,055
2,200 0 -0,140 -6,35%
27 jan 2,025 2,165 2,015
2,205 0 +0,100 +4,84%
28 jan 2,150 2,235 2,140
2,235 0 +0,070 +3,23%
29 jan 2,250 2,225 2,175
2,250 0 -0,010 -0,45%
30 jan 2,250 2,275 2,205
2,275 0 +0,050 +2,25%
31 jan 2,280 2,225 2,195
2,310 0 -0,050 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront