Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
+ Ahold Delhaize Turbo Long 23,63 op mijn watchlist
2,205 11:07
+0,075 (+3,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,930 1,970 1,930
1,995 0 -0,010 -0,51%
03 dec 1,980 2,015 1,945
2,020 0 +0,045 +2,28%
04 dec 2,010 2,005 1,975
2,035 0 -0,010 -0,50%
05 dec 2,010 2,090 1,985
2,090 0 +0,085 +4,24%
06 dec 2,080 1,940 1,935
2,095 0 -0,150 -7,18%
09 dec 1,920 1,850 1,840
1,950 0 -0,090 -4,64%
10 dec 1,840 1,880 1,815
1,895 0 +0,030 +1,62%
11 dec 1,890 1,850 1,820
1,925 0 -0,030 -1,60%
12 dec 1,860 1,880 1,805
1,880 0 +0,030 +1,62%
13 dec 1,870 1,890 1,835
1,890 0 +0,010 +0,53%
16 dec 1,885 1,840 1,805
1,885 0 -0,050 -2,65%
17 dec 1,830 1,810 1,795
1,835 0 -0,030 -1,63%
18 dec 1,800 1,760 1,705
1,800 0 -0,050 -2,76%
19 dec 1,695 1,700 1,695
1,765 0 -0,060 -3,41%
20 dec 1,680 1,700 1,645
1,700 0 0,000 0,00%
23 dec 1,670 1,660 1,615
1,695 0 -0,040 -2,35%
24 dec 1,670 1,685 1,655
1,685 0 +0,025 +1,51%
27 dec 1,660 1,680 1,640
1,690 0 -0,005 -0,30%
30 dec 1,675 1,690 1,650
1,715 0 +0,010 +0,60%
31 dec 1,660 1,715 1,645
1,715 0 +0,025 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront