Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
+ Ahold Delhaize Turbo Long 23,63 op mijn watchlist
2,150 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,520 1,610 1,510
1,615 0 +0,085 +5,57%
04 nov 1,595 1,630 1,585
1,645 0 +0,020 +1,24%
05 nov 1,635 1,635 1,575
1,655 0 +0,005 +0,31%
06 nov 1,785 1,835 1,775
2,125 0 +0,200 +12,23%
07 nov 1,875 1,905 1,835
1,905 0 +0,070 +3,81%
08 nov 1,885 1,920 1,875
1,975 0 +0,015 +0,79%
11 nov 1,975 2,020 1,935
2,025 0 +0,100 +5,21%
12 nov 1,945 1,865 1,865
1,985 0 -0,155 -7,67%
13 nov 1,855 1,910 1,855
1,915 0 +0,045 +2,41%
14 nov 1,885 1,925 1,865
1,950 0 +0,015 +0,79%
15 nov 1,895 1,880 1,875
1,915 0 -0,045 -2,34%
18 nov 1,955 1,970 1,935
1,985 0 +0,090 +4,79%
19 nov 1,965 1,970 1,875
1,985 0 0,000 0,00%
20 nov 2,005 1,980 1,925
2,015 0 +0,010 +0,51%
21 nov 1,985 1,930 1,905
1,995 0 -0,050 -2,53%
22 nov 1,925 2,035 1,905
2,040 0 +0,105 +5,44%
25 nov 2,025 1,980 1,965
2,025 0 -0,055 -2,70%
26 nov 1,955 1,950 1,935
2,005 0 -0,030 -1,52%
27 nov 1,945 2,010 1,945
2,025 0 +0,060 +3,08%
28 nov 2,050 1,990 1,975
2,050 0 -0,020 -1,00%
29 nov 1,970 1,980 1,945
1,995 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront