Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
+ Ahold Delhaize Turbo Long 23,63 op mijn watchlist
2,235 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,705 1,740 1,705
1,745 0 +0,040 +2,35%
02 okt 1,735 1,670 1,655
1,745 0 -0,070 -4,02%
03 okt 1,645 1,630 1,625
1,685 0 -0,040 -2,40%
04 okt 1,635 1,630 1,610
1,655 0 0,000 0,00%
07 okt 1,625 1,670 1,615
1,705 0 +0,040 +2,45%
08 okt 1,635 1,690 1,635
1,705 0 +0,020 +1,20%
09 okt 1,685 1,730 1,665
1,730 0 +0,040 +2,37%
10 okt 1,715 1,730 1,705
1,765 0 0,000 0,00%
11 okt 1,725 1,710 1,695
1,725 0 -0,020 -1,16%
14 okt 1,715 1,510 1,455
1,720 0 -0,200 -11,70%
15 okt 1,500 1,550 1,455
1,560 0 +0,040 +2,65%
16 okt 1,570 1,530 1,520
1,595 0 -0,020 -1,29%
17 okt 1,550 1,590 1,535
1,625 0 +0,060 +3,92%
18 okt 1,580 1,640 1,560
1,645 0 +0,050 +3,14%
21 okt 1,600 1,610 1,585
1,625 0 -0,030 -1,83%
22 okt 1,570 1,560 1,535
1,585 0 -0,050 -3,11%
23 okt 1,570 1,570 1,560
1,625 0 +0,010 +0,64%
24 okt 1,605 1,585 1,575
1,635 0 +0,015 +0,96%
25 okt 1,590 1,615 1,555
1,615 0 +0,030 +1,89%
28 okt 1,635 1,670 1,635
1,695 0 +0,055 +3,41%
29 okt 1,695 1,640 1,635
1,705 0 -0,030 -1,80%
30 okt 1,625 1,545 1,525
1,635 0 -0,095 -5,79%
31 okt 1,515 1,525 1,485
1,545 0 -0,020 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront