Ahold Delhaize Turbo Long 23,63

Societe Generale, DE000SD47MZ4
2,190 18:30
+0,080 (+3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,180 2,160 2,075
2,180 0 +0,020 +0,93%
04 mrt 2,140 2,290 2,110
2,290 0 +0,130 +6,02%
05 mrt 2,310 2,140 2,100
2,310 0 -0,150 -6,55%
06 mrt 2,180 2,060 2,045
2,190 0 -0,080 -3,74%
07 mrt 2,080 2,200 2,075
2,200 0 +0,140 +6,80%
10 mrt 2,185 2,295 2,165
2,305 0 +0,095 +4,32%
11 mrt 2,310 2,065 2,065
2,335 0 -0,230 -10,02%
12 mrt 2,120 2,125 2,095
2,165 0 +0,060 +2,91%
13 mrt 2,120 2,120 2,105
2,165 0 -0,005 -0,24%
14 mrt 2,205 2,110 2,085
2,225 0 -0,010 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront