Fortinet BEST Turbo Long 48,01

Societe Generale, DE000SD5A336
28,308 18:30
-1,313 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,459 25,822 24,163
26,165 0 -0,714 -2,69%
04 feb 25,854 26,135 25,499
26,685 0 +0,313 +1,21%
05 feb 26,512 26,907 26,211
26,986 0 +0,772 +2,95%
06 feb 27,937 27,555 27,432
28,179 0 +0,648 +2,41%
07 feb 31,698 28,751 26,710
32,205 0 +1,196 +4,34%
10 feb 29,607 30,650 29,505
30,823 60 +1,899 +6,60%
11 feb 30,076 29,621 29,358
30,249 0 -1,029 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront