SIEMENS AG NA O.N. BEST Turbo Long 118,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,87 op mijn watchlist
10,331 18:30
+0,068 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,188 6,773 6,188
6,815 0 +0,430 +6,78%
03 dec 6,723 6,989 6,723
7,086 0 +0,216 +3,19%
04 dec 6,950 7,145 6,950
7,320 0 +0,156 +2,23%
05 dec 7,220 7,283 7,187
7,327 0 +0,138 +1,93%
06 dec 7,215 7,319 7,215
7,414 0 +0,036 +0,49%
09 dec 7,305 7,378 7,299
7,496 0 +0,059 +0,81%
10 dec 7,330 7,275 7,244
7,415 0 -0,103 -1,40%
11 dec 7,302 7,497 7,295
7,620 0 +0,222 +3,05%
12 dec 7,483 7,353 7,308
7,551 0 -0,144 -1,92%
13 dec 7,315 7,068 7,000
7,416 0 -0,285 -3,88%
16 dec 7,057 7,004 6,943
7,153 0 -0,064 -0,91%
17 dec 6,865 7,247 6,865
7,352 0 +0,243 +3,47%
18 dec 7,261 7,416 7,162
7,563 0 +0,169 +2,33%
19 dec 7,134 6,870 6,869
7,234 0 -0,546 -7,36%
20 dec 6,788 6,934 6,604
6,934 0 +0,064 +0,93%
23 dec 6,859 6,858 6,792
6,946 0 -0,076 -1,10%
27 dec 6,808 6,812 6,752
6,894 0 -0,046 -0,67%
30 dec 6,779 6,713 6,606
6,877 0 -0,099 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront