SIEMENS AG NA O.N. BEST Turbo Long 118,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,87 op mijn watchlist
10,331 18:30
+0,068 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,958 6,155 5,922
6,232 0 +0,206 +3,46%
04 nov 6,150 6,169 6,142
6,309 0 +0,014 +0,23%
05 nov 6,193 6,520 6,150
6,526 0 +0,351 +5,69%
06 nov 6,485 6,469 6,420
7,151 0 -0,051 -0,78%
07 nov 6,560 6,903 6,402
6,949 0 +0,434 +6,71%
08 nov 6,884 6,401 6,352
6,950 0 -0,502 -7,27%
11 nov 6,525 6,672 6,469
6,820 0 +0,271 +4,23%
12 nov 6,438 5,845 5,827
6,494 0 -0,827 -12,40%
13 nov 5,905 6,020 5,758
6,065 0 +0,175 +2,99%
14 nov 6,344 6,837 6,344
7,554 0 +0,817 +13,57%
15 nov 6,830 6,719 6,655
6,954 0 -0,118 -1,73%
18 nov 6,843 6,422 6,416
6,860 0 -0,297 -4,42%
19 nov 6,264 5,838 5,576
6,264 0 -0,584 -9,09%
20 nov 5,970 5,693 5,643
5,986 0 -0,145 -2,48%
21 nov 5,770 5,647 5,541
5,786 0 -0,046 -0,81%
22 nov 5,684 5,790 5,410
5,790 0 +0,143 +2,53%
25 nov 5,887 6,035 5,803
6,116 0 +0,245 +4,23%
26 nov 5,909 6,001 5,857
6,085 0 -0,034 -0,56%
27 nov 6,013 5,895 5,869
6,085 0 -0,106 -1,77%
28 nov 5,972 6,107 5,949
6,107 0 +0,212 +3,60%
29 nov 6,045 6,343 6,023
6,387 0 +0,236 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront