SIEMENS AG NA O.N. BEST Turbo Long 118,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,87 op mijn watchlist
10,331 18:30
+0,068 (+0,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,281 6,074 5,995
6,497 0 -0,201 -3,20%
02 okt 6,039 6,193 5,983
6,258 0 +0,119 +1,96%
03 okt 6,089 6,144 5,973
6,185 0 -0,049 -0,79%
04 okt 6,137 6,441 6,016
6,493 0 +0,297 +4,83%
07 okt 6,403 6,514 6,331
6,535 0 +0,073 +1,13%
08 okt 6,360 6,226 6,034
6,360 0 -0,288 -4,42%
09 okt 6,214 6,557 6,141
6,633 0 +0,331 +5,32%
10 okt 6,520 6,470 6,341
6,596 0 -0,087 -1,33%
11 okt 6,454 6,635 6,447
6,669 0 +0,165 +2,55%
14 okt 6,676 6,683 6,547
6,696 0 +0,048 +0,72%
15 okt 6,655 6,408 6,359
6,725 0 -0,275 -4,11%
16 okt 6,331 6,233 6,197
6,424 0 -0,175 -2,73%
17 okt 6,156 6,505 6,122
6,599 0 +0,272 +4,36%
18 okt 6,437 6,628 6,429
6,704 0 +0,123 +1,89%
21 okt 6,542 6,621 6,498
6,731 0 -0,007 -0,11%
22 okt 6,623 6,474 6,388
6,623 0 -0,147 -2,22%
23 okt 6,508 6,264 6,264
6,508 0 -0,210 -3,24%
24 okt 6,159 6,005 5,976
6,304 0 -0,259 -4,13%
25 okt 5,970 6,133 5,970
6,223 0 +0,128 +2,13%
28 okt 6,233 6,255 5,995
6,288 0 +0,122 +1,99%
29 okt 6,287 6,183 6,156
6,372 0 -0,072 -1,15%
30 okt 6,107 6,008 5,995
6,137 0 -0,175 -2,83%
31 okt 5,917 5,949 5,766
6,059 0 -0,059 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront