SIEMENS AG NA O.N. BEST Turbo Long 118,87

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,87 op mijn watchlist
10,331 18:30
+0,068 (+0,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,243 5,273 5,012
5,317 0 +0,031 +0,59%
03 sep 5,253 5,061 4,980
5,361 0 -0,212 -4,02%
04 sep 4,857 4,841 4,743
4,981 0 -0,220 -4,35%
05 sep 4,838 4,735 4,689
4,962 0 -0,106 -2,19%
06 sep 4,708 4,329 4,297
4,814 0 -0,406 -8,57%
09 sep 4,402 4,519 4,382
4,589 0 +0,190 +4,39%
10 sep 4,420 4,374 4,316
4,560 0 -0,145 -3,21%
11 sep 4,489 4,461 4,243
4,670 0 +0,087 +1,99%
12 sep 4,623 4,612 4,461
4,767 0 +0,151 +3,38%
13 sep 4,663 4,563 4,529
4,686 0 -0,049 -1,06%
16 sep 4,597 4,506 4,475
4,639 0 -0,057 -1,25%
17 sep 4,591 4,822 4,555
4,928 0 +0,316 +7,01%
18 sep 4,802 4,733 4,726
4,839 0 -0,089 -1,85%
19 sep 4,915 5,175 4,898
5,218 0 +0,442 +9,34%
20 sep 5,132 4,795 4,766
5,163 0 -0,380 -7,34%
23 sep 4,853 4,900 4,741
4,952 0 +0,105 +2,19%
24 sep 5,033 5,176 4,594
5,491 0 +0,276 +5,63%
25 sep 5,137 5,441 5,113
5,518 0 +0,265 +5,12%
26 sep 5,525 6,263 5,522
6,307 0 +0,822 +15,11%
27 sep 6,310 6,372 6,231
6,615 0 +0,109 +1,74%
30 sep 6,285 6,275 6,235
6,511 0 -0,097 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront