SIEMENS AG NA O.N. BEST Turbo Long 118,95

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,95 op mijn watchlist
10,331 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,235 4,751 4,720
5,241 0 -0,520 -9,87%
02 aug 4,592 4,161 4,037
4,599 0 -0,590 -12,42%
05 aug 3,602 3,964 3,434
3,964 0 -0,197 -4,73%
06 aug 4,032 3,734 3,597
4,124 0 -0,230 -5,80%
07 aug 3,823 3,896 3,698
4,140 0 +0,162 +4,34%
08 aug 4,392 4,248 3,602
4,392 0 +0,352 +9,03%
09 aug 4,231 3,972 3,859
4,231 0 -0,276 -6,50%
12 aug 4,110 4,038 3,986
4,110 0 +0,066 +1,66%
13 aug 4,023 4,154 4,006
4,241 0 +0,116 +2,87%
14 aug 4,205 4,190 4,190
4,361 0 +0,036 +0,87%
15 aug 4,317 4,606 4,167
4,615 0 +0,416 +9,93%
16 aug 4,627 4,599 4,494
4,652 0 -0,007 -0,15%
19 aug 4,588 4,635 4,524
4,712 0 +0,036 +0,78%
20 aug 4,705 4,616 4,613
4,782 0 -0,019 -0,41%
21 aug 4,624 4,739 4,623
4,787 0 +0,123 +2,66%
22 aug 4,724 4,771 4,724
4,868 0 +0,032 +0,68%
23 aug 4,778 4,882 4,778
5,013 0 +0,111 +2,33%
26 aug 4,883 4,992 4,851
5,009 0 +0,110 +2,25%
27 aug 4,983 4,994 4,951
5,075 0 +0,002 +0,04%
28 aug 4,963 5,068 4,963
5,194 0 +0,074 +1,48%
29 aug 5,059 5,276 5,052
5,303 0 +0,208 +4,10%
30 aug 5,217 5,242 5,201
5,324 0 -0,034 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront