SIEMENS AG NA O.N. BEST Turbo Long 118,95

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,95 op mijn watchlist
10,317 13:58
-0,014 (-0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,899 6,110 5,899
6,208 0 +0,308 +5,31%
02 jul 6,112 5,897 5,801
6,112 0 -0,213 -3,49%
03 jul 5,971 6,073 5,833
6,099 0 +0,176 +2,98%
04 jul 6,058 6,110 6,043
6,154 0 +0,037 +0,61%
05 jul 6,138 6,100 6,046
6,422 0 -0,010 -0,16%
08 jul 6,038 6,092 6,037
6,283 0 -0,008 -0,13%
09 jul 6,086 5,715 5,655
6,086 0 -0,377 -6,19%
10 jul 5,702 6,043 5,702
6,052 0 +0,328 +5,74%
11 jul 6,033 6,241 6,016
6,296 0 +0,198 +3,28%
12 jul 6,296 6,694 6,239
6,852 0 +0,453 +7,26%
15 jul 6,610 6,490 6,466
6,755 0 -0,204 -3,05%
16 jul 6,426 6,492 6,324
6,532 0 +0,002 +0,03%
17 jul 6,484 6,166 6,085
6,518 0 -0,326 -5,02%
18 jul 6,177 5,449 5,422
6,177 0 -0,717 -11,63%
19 jul 5,422 5,429 5,334
5,637 0 -0,020 -0,37%
22 jul 5,423 5,658 5,423
5,838 0 +0,229 +4,22%
23 jul 5,703 5,697 5,645
5,931 0 +0,039 +0,69%
24 jul 5,612 5,448 5,409
5,698 0 -0,249 -4,37%
25 jul 5,351 5,213 4,974
5,370 0 -0,235 -4,31%
26 jul 5,167 5,326 5,167
5,366 0 +0,113 +2,17%
29 jul 5,381 5,171 5,101
5,431 0 -0,155 -2,91%
30 jul 5,139 5,149 5,095
5,228 0 -0,022 -0,43%
31 jul 5,283 5,271 5,181
5,372 0 +0,122 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront