SIEMENS AG NA O.N. BEST Turbo Long 118,95

Societe Generale, DE000SQ426Q4
+ SIEMENS AG NA O.N. BEST Turbo Long 118,95 op mijn watchlist
9,888 17:08
-0,443 (-4,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,262 6,220 6,177
6,401 0 +0,158 +2,61%
04 jun 6,228 5,968 5,883
6,339 0 -0,252 -4,05%
05 jun 6,042 6,294 6,040
6,333 0 +0,326 +5,46%
06 jun 6,350 6,028 5,983
6,407 0 -0,266 -4,23%
07 jun 6,029 5,880 5,736
6,075 0 -0,148 -2,46%
10 jun 5,779 5,851 5,667
5,889 0 -0,029 -0,49%
11 jun 5,895 5,729 5,684
5,978 0 -0,122 -2,09%
12 jun 5,787 6,234 5,699
6,297 0 +0,505 +8,81%
13 jun 6,133 5,540 5,506
6,229 0 -0,694 -11,13%
14 jun 5,622 5,005 4,996
5,661 0 -0,535 -9,66%
17 jun 5,074 5,302 5,059
5,302 0 +0,297 +5,93%
18 jun 5,388 5,281 5,162
5,499 0 -0,021 -0,40%
19 jun 5,312 5,257 5,219
5,403 0 -0,024 -0,45%
20 jun 5,341 5,404 5,329
5,497 0 +0,147 +2,80%
21 jun 5,416 5,190 5,125
5,494 0 -0,214 -3,96%
24 jun 5,208 5,470 5,208
5,572 0 +0,280 +5,39%
25 jun 5,491 5,329 5,320
5,497 0 -0,141 -2,58%
26 jun 5,460 5,330 5,206
5,533 0 +0,001 +0,02%
27 jun 5,355 5,772 5,321
5,919 0 +0,442 +8,29%
28 jun 5,804 5,802 5,700
6,019 0 +0,030 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront