Ford Motor Company BEST Turbo Long 6,38

Societe Generale, DE000SY6T2Z2
+ Ford Motor Company BEST Turbo Long 6,38 op mijn watchlist
3,282 12:53
-0,075 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,404 3,426 3,078
3,532 0 -0,345 -9,15%
04 feb 3,452 3,532 3,375
3,608 0 +0,106 +3,09%
05 feb 3,570 3,631 3,526
3,729 0 +0,099 +2,80%
06 feb 3,100 2,829 2,815
3,112 0 -0,802 -22,09%
07 feb 2,836 2,803 2,690
2,854 0 -0,026 -0,92%
10 feb 2,771 2,704 2,672
2,790 0 -0,099 -3,53%
11 feb 2,728 2,703 2,690
2,740 0 -0,001 -0,04%
12 feb 2,705 2,683 2,631
2,719 0 -0,020 -0,74%
13 feb 2,722 2,831 2,676
2,870 0 +0,148 +5,52%
14 feb 2,834 2,878 2,821
2,914 0 +0,047 +1,66%
17 feb 2,923 2,970 2,883
3,037 0 +0,092 +3,20%
18 feb 2,992 2,889 2,889
2,992 0 -0,081 -2,73%
19 feb 2,919 2,955 2,846
2,959 0 +0,066 +2,28%
20 feb 2,933 2,925 2,897
2,963 0 -0,030 -1,02%
21 feb 2,977 2,989 2,941
3,011 0 +0,064 +2,19%
24 feb 2,943 2,921 2,837
2,963 0 -0,068 -2,28%
25 feb 2,965 3,001 2,906
3,010 0 +0,080 +2,74%
26 feb 3,040 3,173 2,972
3,192 0 +0,172 +5,73%
27 feb 3,122 3,080 2,991
3,132 0 -0,093 -2,93%
28 feb 2,936 3,123 2,917
3,284 0 +0,043 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront