Ford Motor Company BEST Turbo Long 6,38

Societe Generale, DE000SY6T2Z2
+ Ford Motor Company BEST Turbo Long 6,38 op mijn watchlist
3,421 11:07
-0,131 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,483 3,355 3,355
3,521 0 -0,100 -2,89%
03 jan 3,242 3,398 3,089
3,403 0 +0,043 +1,28%
06 jan 3,426 3,544 3,426
3,667 0 +0,146 +4,30%
07 jan 3,415 3,372 3,347
3,494 0 -0,172 -4,85%
08 jan 3,308 3,139 3,135
3,352 0 -0,233 -6,91%
09 jan 3,251 3,328 3,191
3,328 0 +0,189 +6,02%
10 jan 3,334 3,255 3,180
3,371 0 -0,073 -2,19%
13 jan 3,174 3,160 3,139
3,233 0 -0,095 -2,92%
14 jan 3,280 3,255 3,218
3,347 0 +0,095 +3,01%
15 jan 3,318 3,523 3,310
3,523 0 +0,268 +8,23%
16 jan 3,495 3,541 3,453
3,575 0 +0,018 +0,51%
17 jan 3,562 3,689 3,539
3,695 0 +0,148 +4,18%
20 jan 3,693 4,024 3,635
4,024 0 +0,335 +9,08%
21 jan 3,983 3,832 3,698
3,983 0 -0,192 -4,77%
22 jan 3,935 3,520 3,507
3,935 0 -0,312 -8,14%
23 jan 3,517 3,634 3,474
3,634 0 +0,114 +3,24%
24 jan 3,625 3,579 3,558
3,755 0 -0,055 -1,51%
27 jan 3,525 3,736 3,453
3,755 0 +0,157 +4,39%
28 jan 3,786 3,439 3,400
3,865 0 -0,297 -7,95%
29 jan 3,544 3,725 3,524
3,734 0 +0,286 +8,32%
30 jan 3,714 3,721 3,659
3,810 0 -0,004 -0,11%
31 jan 3,661 3,771 3,619
3,783 0 +0,050 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront