Ford Motor Company BEST Turbo Long 6,38

Societe Generale, DE000SY6T2Z2
+ Ford Motor Company BEST Turbo Long 6,38 op mijn watchlist
2,526 18:30
-0,047 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,570 4,536 4,503
4,704 0 -0,095 -2,05%
03 dec 4,468 4,345 4,317
4,490 0 -0,191 -4,21%
04 dec 4,308 4,088 4,088
4,373 0 -0,257 -5,91%
05 dec 4,232 3,912 3,898
4,241 0 -0,176 -4,31%
06 dec 3,911 3,950 3,911
4,056 0 +0,038 +0,97%
09 dec 3,979 4,086 3,961
4,238 0 +0,136 +3,44%
10 dec 4,074 4,097 4,048
4,173 0 +0,011 +0,27%
11 dec 4,048 3,844 3,790
4,123 0 -0,253 -6,18%
12 dec 3,875 3,857 3,857
3,965 0 +0,013 +0,34%
13 dec 3,932 3,875 3,823
3,942 0 +0,018 +0,47%
16 dec 3,716 3,534 3,424
3,734 0 -0,341 -8,80%
17 dec 3,455 3,485 3,434
3,506 0 -0,049 -1,39%
18 dec 3,475 3,581 3,442
3,589 0 +0,096 +2,75%
19 dec 3,185 3,299 3,185
3,460 0 -0,282 -7,87%
20 dec 3,302 3,443 3,165
3,478 0 +0,144 +4,36%
23 dec 3,445 3,355 3,304
3,464 0 -0,088 -2,56%
24 dec 3,437 3,447 3,436
3,488 0 +0,092 +2,74%
27 dec 3,555 3,518 3,514
3,687 0 +0,071 +2,06%
30 dec 3,455 3,455 3,358
3,527 0 -0,063 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront