SWISS LIFE HOLDING AG N BEST Turbo Long 403,04

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,04 op mijn watchlist
20,122 18:30
+0,020 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,636 21,232 20,500
21,232 0 +0,694 +3,38%
04 mrt 21,196 20,915 20,704
21,234 0 -0,317 -1,49%
05 mrt 20,873 20,609 20,525
20,937 0 -0,306 -1,46%
06 mrt 20,663 20,211 19,927
20,663 0 -0,398 -1,93%
07 mrt 20,283 20,516 19,901
20,569 0 +0,305 +1,51%
10 mrt 20,705 20,134 19,988
20,768 0 -0,382 -1,86%
11 mrt 20,126 19,125 19,125
20,189 0 -1,009 -5,01%
12 mrt 19,479 19,866 19,479
19,962 0 +0,741 +3,87%
13 mrt 19,831 20,104 19,831
20,444 0 +0,238 +1,20%
14 mrt 18,108 19,193 17,632
19,193 0 -0,911 -4,53%
17 mrt 19,217 19,851 19,217
19,851 0 +0,658 +3,43%
18 mrt 19,755 19,780 19,571
20,048 0 -0,071 -0,36%
19 mrt 19,866 20,102 19,808
20,185 0 +0,322 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront