SWISS LIFE HOLDING AG N BEST Turbo Long 403,09

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,09 op mijn watchlist
20,049 15:32
-0,073 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,142 18,213 18,083
18,460 0 -0,288 -1,56%
04 feb 18,247 18,249 18,033
18,254 0 +0,036 +0,20%
05 feb 18,154 18,876 18,154
18,876 0 +0,627 +3,44%
06 feb 18,914 18,939 18,742
19,030 0 +0,063 +0,33%
07 feb 18,894 19,130 18,874
19,182 0 +0,191 +1,01%
10 feb 19,152 19,475 19,001
19,524 0 +0,345 +1,80%
11 feb 19,485 19,494 19,393
19,657 0 +0,019 +0,10%
12 feb 19,474 19,716 19,443
19,716 0 +0,222 +1,14%
13 feb 19,837 19,537 19,180
19,959 0 -0,179 -0,91%
14 feb 19,521 19,367 19,173
19,537 0 -0,170 -0,87%
17 feb 19,450 19,783 19,450
19,821 0 +0,416 +2,15%
18 feb 19,797 19,870 19,697
19,950 0 +0,087 +0,44%
19 feb 19,840 19,545 19,338
19,893 0 -0,325 -1,64%
20 feb 19,574 19,334 19,157
19,574 0 -0,211 -1,08%
21 feb 19,418 19,344 19,138
19,464 0 +0,010 +0,05%
24 feb 19,412 19,684 19,349
19,709 0 +0,340 +1,76%
25 feb 19,654 20,105 19,592
20,227 0 +0,421 +2,14%
26 feb 20,068 20,539 20,008
20,638 0 +0,434 +2,16%
27 feb 20,565 20,589 20,316
20,650 0 +0,050 +0,24%
28 feb 20,135 20,538 20,135
20,641 0 -0,051 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront