SWISS LIFE HOLDING AG N BEST Turbo Long 403,09

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,09 op mijn watchlist
20,365 18:30
+0,243 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,024 16,409 16,023
16,506 0 +0,167 +1,03%
03 jan 16,519 16,998 16,397
16,998 0 +0,589 +3,59%
06 jan 17,062 16,779 16,499
17,062 0 -0,219 -1,29%
07 jan 16,724 17,125 16,494
17,125 0 +0,346 +2,06%
08 jan 17,115 17,005 16,759
17,280 0 -0,120 -0,70%
09 jan 17,099 16,751 16,647
17,099 0 -0,254 -1,49%
10 jan 16,688 16,240 16,240
16,744 0 -0,511 -3,05%
13 jan 16,092 16,099 15,913
16,305 0 -0,141 -0,87%
14 jan 16,414 16,528 16,259
16,615 0 +0,429 +2,66%
15 jan 16,726 16,966 16,685
17,054 0 +0,438 +2,65%
16 jan 17,046 17,214 16,919
17,214 0 +0,248 +1,46%
17 jan 17,225 17,501 17,225
17,525 0 +0,287 +1,67%
20 jan 17,364 17,165 17,055
17,450 0 -0,336 -1,92%
21 jan 17,150 17,450 17,064
17,450 0 +0,285 +1,66%
22 jan 17,624 17,736 17,391
17,791 0 +0,286 +1,64%
23 jan 17,733 17,748 17,596
17,878 0 +0,012 +0,07%
24 jan 17,666 17,546 17,406
17,674 0 -0,202 -1,14%
27 jan 17,487 18,015 17,487
18,109 0 +0,469 +2,67%
28 jan 18,019 18,372 18,019
18,444 0 +0,357 +1,98%
29 jan 18,516 18,442 18,387
18,656 0 +0,070 +0,38%
30 jan 18,628 18,575 18,453
18,638 0 +0,133 +0,72%
31 jan 18,628 18,501 18,467
18,746 0 -0,074 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront