SWISS LIFE HOLDING AG N BEST Turbo Long 403,09

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,09 op mijn watchlist
20,365 18:30
+0,243 (+1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,625 17,744 17,495
18,017 0 +0,073 +0,41%
03 dec 16,576 15,897 15,811
16,645 0 -1,847 -10,41%
04 dec 15,247 15,733 15,247
15,825 0 -0,164 -1,03%
05 dec 15,712 15,919 15,647
15,988 0 +0,186 +1,18%
06 dec 15,874 15,915 15,855
16,288 0 -0,004 -0,03%
09 dec 16,038 15,984 15,732
16,042 0 +0,069 +0,43%
10 dec 15,866 15,527 15,527
15,931 0 -0,457 -2,86%
11 dec 15,425 15,953 15,425
15,953 0 +0,426 +2,74%
12 dec 15,976 15,584 15,435
16,007 0 -0,369 -2,31%
13 dec 15,512 15,921 15,512
15,956 0 +0,337 +2,16%
16 dec 15,952 15,629 15,625
15,965 0 -0,292 -1,83%
17 dec 15,463 15,922 15,463
15,959 0 +0,293 +1,87%
18 dec 15,840 15,693 15,641
15,859 0 -0,229 -1,44%
19 dec 15,293 15,635 15,293
15,674 0 -0,058 -0,37%
20 dec 15,527 15,781 15,173
15,781 0 +0,146 +0,93%
23 dec 15,708 16,145 15,708
16,145 0 +0,364 +2,31%
27 dec 16,166 16,064 15,870
16,225 0 -0,081 -0,50%
30 dec 16,065 16,242 15,938
16,249 0 +0,178 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront