SWISS LIFE HOLDING AG N BEST Turbo Long 403,09

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,09 op mijn watchlist
20,365 18:30
+0,243 (+1,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,648 16,946 16,648
17,158 0 +0,258 +1,55%
04 nov 16,977 16,985 16,780
17,148 0 +0,039 +0,23%
05 nov 17,059 17,006 17,006
17,185 0 +0,021 +0,12%
06 nov 17,292 17,853 17,292
18,245 0 +0,847 +4,98%
07 nov 18,009 17,821 17,710
18,318 0 -0,032 -0,18%
08 nov 17,699 17,582 17,506
17,960 0 -0,239 -1,34%
11 nov 17,714 17,724 17,635
18,061 0 +0,142 +0,81%
12 nov 17,318 17,004 16,947
17,473 0 -0,720 -4,06%
13 nov 16,934 17,499 16,934
17,628 0 +0,495 +2,91%
14 nov 17,300 17,415 16,529
17,415 0 -0,084 -0,48%
15 nov 16,981 17,070 16,468
17,261 0 -0,345 -1,98%
18 nov 17,219 17,394 17,153
17,643 0 +0,324 +1,90%
19 nov 17,362 17,352 17,056
17,733 0 -0,042 -0,24%
20 nov 17,468 17,732 17,457
17,942 0 +0,380 +2,19%
21 nov 17,770 17,987 17,574
17,987 0 +0,255 +1,44%
22 nov 17,944 18,349 17,836
18,349 0 +0,362 +2,01%
25 nov 18,334 17,841 17,585
18,334 0 -0,508 -2,77%
26 nov 17,605 17,429 17,386
17,818 0 -0,412 -2,31%
27 nov 17,423 17,405 17,211
17,487 0 -0,024 -0,14%
28 nov 17,538 17,656 17,347
17,656 0 +0,251 +1,44%
29 nov 17,595 17,671 17,061
17,722 0 +0,015 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront